拍板:16250.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521C16250000 | 2024-04-29 2:28PM EDT | 2024-05-21 | 1,574.97 | 2,277.00 | 2,306.80 | 0.00 | - | - | 1 | 57.19% |
| NDXP240607C16250000 | 2024-05-03 1:54PM EDT | 2024-06-07 | 1,735.78 | 2,324.00 | 2,349.30 | 0.00 | - | 2 | 1 | 37.31% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P16250000 | 2024-05-16 11:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| NDXP240521P16250000 | 2024-04-26 9:47AM EDT | 2024-05-21 | 0.05 | 0.00 | 0.45 | -38.95 | -99.87% | 1 | 1 | 39.11% |
| NDXP240524P16250000 | 2024-05-09 3:16PM EDT | 2024-05-24 | 6.20 | 0.25 | 1.10 | 0.00 | - | 1 | 5 | 33.76% |
| NDXP240531P16250000 | 2024-05-14 3:31PM EDT | 2024-05-31 | 5.36 | 2.30 | 3.20 | 0.00 | - | 6 | 4 | 27.88% |
| NDXP240607P16250000 | 2024-05-08 3:11PM EDT | 2024-06-07 | 17.94 | 5.20 | 6.30 | 0.00 | - | 5 | 4 | 25.21% |
| NDX240621P16250000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 16.60 | 15.20 | 16.40 | 0.00 | - | 1 | 40 | 22.95% |
| NDX240719P16250000 | 2024-05-06 10:43AM EDT | 2024-07-19 | 90.77 | 36.40 | 38.40 | 0.00 | - | 1 | 2 | 20.34% |
| NDX240816P16250000 | 2024-05-15 1:47PM EDT | 2024-08-16 | 70.60 | 67.50 | 71.20 | 0.00 | - | 5 | 14 | 19.63% |
| NDX240920P16250000 | 2024-05-13 11:28AM EDT | 2024-09-20 | 159.70 | 110.60 | 114.60 | 0.00 | - | 1 | 2 | 19.05% |
